Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NIFMCSELECT
FUTIDX
26/06/2025
XX
12,193.75
11,998.55
1.631392021.7542,360
NIFMCSELECT
FUTIDX
29/05/2025
XX
12,145.20
11,964.25
1.512,71239297.732,451,600
CNX BANK
FUTIDX
29/05/2025
XX
55,462.00
54,724.00
1.3531,259518651.422,458,110
NSEMID
FUTIDX
29/05/2025
XX
65,040.00
64,196.00
1.313736044.2625,100
NSEMID
FUTIDX
31/07/2025
XX
65,835.80
64,982.00
1.31116.46150
CNX BANK
FUTIDX
26/06/2025
XX
55,660.00
54,944.80
1.302,00833442.73192,270
NIFMCSELECT
FUTIDX
31/07/2025
XX
12,201.00
12,048.35
1.27117.081,260
CNX BANK
FUTIDX
31/07/2025
XX
55,776.80
55,115.20
1.2065010843.0414,455
NSE INDEX
FUTIDX
29/05/2025
XX
24,403.70
24,139.10
1.1055,7641017256.2312,478,425
NSE INDEX
FUTIDX
31/07/2025
XX
24,630.00
24,366.40
1.081,08119898.5990,300
NSE INDEX
FUTIDX
26/06/2025
XX
24,504.00
24,243.40
1.073,50264176.271,448,850
NSEMID
FUTIDX
26/06/2025
XX
65,206.20
64,530.00
1.0515243.901,325
CNX FIN
FUTIDX
29/05/2025
XX
26,336.00
26,074.90
1.002594423.4665,455
CNX FIN
FUTIDX
26/06/2025
XX
26,400.20
26,143.50
0.98585.82910

Enter Stock

DOW Jones40113.50.05%
Nasdaq17382.941.26%
S&P 5005525.210.74%
Nikkei 22535865.770.45%
Hang Seng22017.030.17%
Shanghai Composite3293.53-0.05%
Straits Times3813.84-0.26%
FTSE 1008415.250.09%
Sensex80067.621.08%
NSE Index24265.950.94%
BSE 100LCTMC8956.751.06%
BSE Auto 49688.610.89%
BSE Bharat228382.931.36%
BSE CPSE 3694.652.04%
BSE DFRGI1512.630.35%
BSE DSI970.610.73%
BSE EVI911.731.71%

Commodity

Gold95244-0.50%
Silver974420.01%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 85.58(0.08 %)
GBP/INR 113.82(0.25 %)
EUR/INR 97.12(0.07 %)
JPY/INR 0.60(-0.48 %)
CAD/INR 61.57(-0.28 %)
HKD/INR 11.01(-0.09 %)